일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	74,500	1,200	+ 1.64%	224,800	16,658
06.27	73,300	0	0.00%	249,500	18,197
06.26	73,300	700	- 0.95%	155,779	11,412
06.25	74,000	1,600	+ 2.21%	245,023	18,038
06.24	72,400	0	0.00%	210,555	15,312
06.21	72,400	1,200	+ 1.69%	343,653	24,849
06.20	71,200	1,200	+ 1.71%	227,059	16,059
06.19	70,000	1,700	+ 2.49%	284,901	19,895
06.18	68,300	800	- 1.16%	201,333	13,848
06.17	69,100	400	+ 0.58%	142,179	9,798