일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	81,100	1,600	+ 2.01%	188,694	15,252
10.14	79,500	1,400	+ 1.79%	120,841	9,552
10.11	78,100	500	- 0.64%	127,496	10,044
10.10	78,600	1,300	+ 1.68%	207,384	16,294
10.08	77,300	500	+ 0.65%	113,710	8,772
10.07	76,800	1,100	- 1.41%	144,816	11,067
10.04	77,900	200	+ 0.26%	73,369	5,695
10.02	77,700	1,200	+ 1.57%	135,151	10,367
09.30	76,500	600	- 0.78%	164,201	12,641
09.27	77,100	5,700	- 6.88%	303,407	23,941