| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 68,700 | 600 | - 0.87% | 144,562 | 9,990 |
| 06.13 | 69,300 | 100 | - 0.14% | 257,674 | 17,897 |
| 06.12 | 69,400 | 300 | + 0.43% | 218,330 | 15,220 |
| 06.11 | 69,100 | 1,600 | + 2.37% | 260,457 | 17,967 |
| 06.10 | 67,500 | 600 | - 0.88% | 150,485 | 10,156 |
| 06.07 | 68,100 | 1,100 | + 1.64% | 244,641 | 16,696 |
| 06.05 | 67,000 | 2,000 | - 2.90% | 263,756 | 17,844 |
| 06.04 | 69,000 | 900 | - 1.29% | 324,922 | 22,565 |
| 06.03 | 69,900 | 1,200 | + 1.75% | 232,469 | 16,235 |
| 05.31 | 68,700 | 200 | + 0.29% | 481,220 | 33,161 |