일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	68,700	200	+ 0.29%	481,220	33,161
05.30	68,500	1,100	- 1.58%	311,919	21,572
05.29	69,600	1,100	+ 1.61%	422,670	29,290
05.28	68,500	1,000	+ 1.48%	281,840	19,111
05.27	67,500	1,000	- 1.46%	205,427	13,916
05.24	68,500	300	- 0.44%	269,585	18,313
05.23	68,800	1,700	+ 2.53%	276,993	18,849
05.22	67,100	1,100	- 1.61%	217,170	14,599
05.21	68,200	500	+ 0.74%	178,372	12,071
05.20	67,700	400	- 0.59%	124,586	8,472