| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 82,800 | 900 | + 1.10% | 171,406 | 14,145 |
| 09.25 | 81,900 | 100 | - 0.12% | 227,454 | 18,582 |
| 09.24 | 82,000 | 1,800 | + 2.24% | 130,174 | 10,594 |
| 09.23 | 80,200 | 2,500 | - 3.02% | 124,631 | 10,089 |
| 09.20 | 82,700 | 1,300 | + 1.60% | 296,570 | 24,313 |
| 09.19 | 81,400 | 2,700 | + 3.43% | 194,813 | 15,792 |
| 09.13 | 78,700 | 1,600 | + 2.08% | 97,751 | 7,634 |
| 09.12 | 77,100 | 200 | - 0.26% | 256,063 | 19,557 |
| 09.11 | 77,300 | 1,900 | - 2.40% | 94,251 | 7,294 |
| 09.10 | 79,200 | 2,500 | + 3.26% | 106,325 | 8,368 |