일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	82,000	100	+ 0.12%	85,784	7,009
08.23	81,900	300	+ 0.37%	70,049	5,723
08.22	81,600	1,300	- 1.57%	137,668	11,242
08.21	82,900	200	- 0.24%	91,420	7,543
08.20	83,100	1,600	+ 1.96%	190,993	15,871
08.19	81,500	100	+ 0.12%	117,649	9,621
08.16	81,400	400	- 0.49%	140,099	11,417
08.14	81,800	800	+ 0.99%	130,168	10,519
08.13	81,000	100	- 0.12%	85,954	6,928
08.12	81,100	100	- 0.12%	90,836	7,371