일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	81,300	300	+ 0.37%	88,880	7,163
10.28	81,000	200	+ 0.25%	129,348	10,376
10.25	80,800	1,200	- 1.46%	111,387	9,065
10.24	82,000	900	+ 1.11%	157,648	12,924
10.23	81,100	400	+ 0.50%	115,499	9,391
10.22	80,700	2,200	+ 2.80%	144,906	11,592
10.21	78,500	2,600	- 3.21%	166,746	13,265
10.18	81,100	400	- 0.49%	95,832	7,786
10.17	81,500	500	+ 0.62%	93,019	7,574
10.16	81,000	100	- 0.12%	140,516	11,373