| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 76,400 | 600 | - 0.78% | 153,161 | 11,708 |
| 07.11 | 77,000 | 3,700 | + 5.05% | 475,993 | 36,400 |
| 07.10 | 73,300 | 100 | + 0.14% | 142,451 | 10,450 |
| 07.09 | 73,200 | 500 | + 0.69% | 114,440 | 8,331 |
| 07.08 | 72,700 | 200 | + 0.28% | 104,111 | 7,556 |
| 07.05 | 72,500 | 2,100 | - 2.82% | 230,629 | 16,833 |
| 07.04 | 74,600 | 400 | - 0.53% | 186,318 | 13,843 |
| 07.03 | 75,000 | 1,000 | + 1.35% | 230,306 | 17,236 |
| 07.02 | 74,000 | 100 | + 0.14% | 159,960 | 11,751 |
| 07.01 | 73,900 | 600 | - 0.81% | 180,138 | 13,263 |