일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	81,200	1,000	+ 1.25%	133,262	10,756
08.08	80,200	500	+ 0.63%	203,893	16,322
08.07	79,700	900	+ 1.14%	199,875	15,946
08.06	78,800	2,000	+ 2.60%	293,706	23,267
08.05	76,800	6,000	- 7.25%	394,667	30,690
08.02	82,800	700	- 0.84%	191,578	15,781
08.01	83,500	400	- 0.48%	181,817	15,184
07.31	83,900	2,300	+ 2.82%	252,742	21,163
07.30	81,600	400	- 0.49%	180,393	14,680
07.29	82,000	1,100	+ 1.36%	184,694	15,161