일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	76,700	700	- 0.90%	73,275	5,607
09.06	77,400	800	+ 1.04%	87,908	6,764
09.05	76,600	1,300	- 1.67%	146,473	11,251
09.04	77,900	2,000	- 2.50%	160,286	12,493
09.03	79,900	1,300	+ 1.65%	158,849	12,595
09.02	78,600	2,300	- 2.84%	179,916	14,136
08.30	80,900	0	0.00%	174,935	14,064
08.29	80,900	600	- 0.74%	118,911	9,565
08.28	81,500	1,500	- 1.81%	127,650	10,365
08.27	83,000	1,000	+ 1.22%	107,872	8,900