일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,770	130	- 2.65%	8,218	40
11.07	4,900	50	+ 1.03%	17,493	85
11.06	4,850	125	+ 2.65%	8,989	43
11.05	4,725	25	+ 0.53%	17,243	80
11.04	4,700	145	+ 3.18%	17,606	82
11.01	4,555	70	- 1.51%	2,472	11
10.31	4,625	20	+ 0.43%	3,702	17
10.30	4,605	125	- 2.64%	5,422	25
10.29	4,730	60	+ 1.29%	6,994	33
10.28	4,670	25	+ 0.54%	3,489	16