일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,730	60	+ 1.29%	6,994	33
10.28	4,670	25	+ 0.54%	3,489	16
10.25	4,645	140	+ 3.11%	19,332	91
10.24	4,505	15	+ 0.33%	2,402	11
10.23	4,490	180	+ 4.18%	2,401	11
10.22	4,310	270	- 5.90%	7,425	33
10.21	4,580	15	- 0.33%	505	2
10.18	4,595	70	- 1.50%	7,500	35
10.17	4,665	25	+ 0.54%	5,843	27
10.16	4,640	35	- 0.75%	10,722	50