일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,890	440	+ 8.07%	165,877	987
06.13	5,450	30	+ 0.55%	10,222	55
06.12	5,420	20	+ 0.37%	3,541	19
06.11	5,400	10	+ 0.19%	8,950	48
06.10	5,390	10	- 0.19%	4,562	25
06.07	5,400	150	- 2.70%	7,249	39
06.05	5,550	60	+ 1.09%	8,780	49
06.04	5,490	0	0.00%	6,618	36
06.03	5,490	80	- 1.44%	31,433	177
05.31	5,570	190	+ 3.53%	19,815	110