일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,400	20	+ 0.37%	3,164	17
06.27	5,380	30	- 0.56%	1,962	11
06.26	5,410	0	0.00%	5,023	27
06.25	5,410	10	+ 0.19%	7,441	41
06.24	5,400	60	- 1.10%	4,284	23
06.21	5,460	100	- 1.80%	1,928	11
06.20	5,560	160	+ 2.96%	10,066	56
06.19	5,400	200	- 3.57%	29,603	161
06.18	5,600	300	- 5.09%	16,632	94
06.17	5,900	10	+ 0.17%	33,339	195