일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,960	110	+ 2.27%	6,685	33
08.08	4,850	50	- 1.02%	4,219	21
08.07	4,900	65	- 1.31%	10,083	50
08.06	4,965	155	- 3.03%	8,345	42
08.05	5,120	60	- 1.16%	9,434	47
08.02	5,180	90	- 1.71%	4,285	22
08.01	5,270	60	+ 1.15%	2,077	11
07.31	5,210	60	- 1.14%	4,322	23
07.30	5,270	80	+ 1.54%	4,970	26
07.29	5,190	30	- 0.58%	3,675	19