일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,200	30	- 0.57%	5,104	27
08.23	5,230	170	- 3.15%	7,423	39
08.22	5,400	0	0.00%	3,361	18
08.21	5,400	190	- 3.40%	6,452	35
08.20	5,590	0	0.00%	6,200	34
08.19	5,590	50	- 0.89%	8,155	45
08.16	5,640	40	+ 0.71%	15,386	86
08.14	5,600	0	0.00%	16,922	95
08.13	5,600	400	+ 7.69%	111,384	629
08.12	5,200	240	+ 4.84%	33,758	180