일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,220	10	- 0.19%	3,760	20
07.25	5,230	70	- 1.32%	5,161	27
07.24	5,300	10	+ 0.19%	8,202	43
07.23	5,290	30	+ 0.57%	8,185	43
07.22	5,260	10	- 0.19%	7,217	38
07.19	5,270	80	- 1.50%	23,735	126
07.18	5,350	110	- 2.02%	7,684	41
07.17	5,460	10	- 0.18%	6,405	35
07.16	5,470	30	+ 0.55%	22,513	122
07.15	5,440	70	- 1.27%	22,155	122