일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,100	30	- 0.59%	6,661	34
09.25	5,130	100	- 1.91%	8,137	42
09.24	5,230	70	+ 1.36%	12,701	67
09.23	5,160	235	+ 4.77%	30,021	151
09.20	4,925	260	+ 5.57%	244,881	1,272
09.19	4,665	210	+ 4.71%	6,328	29
09.13	4,455	70	+ 1.60%	8,389	37
09.12	4,385	285	+ 6.95%	51,473	219
09.11	4,100	1,040	- 20.23%	234,352	1,067
09.10	5,140	150	- 2.84%	7,740	40