일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,675	5	- 0.11%	34,455	166
10.14	4,680	225	- 4.59%	9,295	44
10.11	4,905	145	- 2.87%	5,502	27
10.10	5,050	140	- 2.70%	2,563	13
10.08	5,190	10	- 0.19%	1,924	10
10.07	5,200	50	+ 0.97%	2,879	15
10.04	5,150	110	- 2.09%	6,620	34
10.02	5,260	20	- 0.38%	3,028	16
09.30	5,280	60	- 1.12%	7,558	40
09.27	5,340	240	+ 4.71%	28,510	153