| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 5,510 | 10 | - 0.18% | 3,903 | 21 |
| 07.11 | 5,520 | 80 | + 1.47% | 10,049 | 55 |
| 07.10 | 5,440 | 60 | - 1.09% | 8,590 | 47 |
| 07.09 | 5,500 | 30 | + 0.55% | 3,619 | 20 |
| 07.08 | 5,470 | 40 | + 0.74% | 3,460 | 19 |
| 07.05 | 5,430 | 10 | + 0.19% | 3,957 | 22 |
| 07.04 | 5,420 | 0 | 0.00% | 5,037 | 27 |
| 07.03 | 5,420 | 310 | - 5.41% | 8,949 | 50 |
| 07.02 | 5,730 | 280 | + 5.14% | 103,980 | 605 |
| 07.01 | 5,450 | 50 | + 0.93% | 4,637 | 25 |