| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,570 | 190 | + 3.53% | 19,815 | 110 |
| 05.30 | 5,380 | 160 | - 2.89% | 10,703 | 59 |
| 05.29 | 5,540 | 30 | - 0.54% | 12,988 | 72 |
| 05.28 | 5,570 | 10 | - 0.18% | 4,295 | 24 |
| 05.27 | 5,580 | 170 | + 3.14% | 20,795 | 116 |
| 05.24 | 5,410 | 190 | - 3.39% | 11,906 | 65 |
| 05.23 | 5,600 | 20 | + 0.36% | 6,494 | 37 |
| 05.22 | 5,580 | 0 | 0.00% | 8,824 | 49 |
| 05.21 | 5,580 | 10 | - 0.18% | 4,270 | 24 |
| 05.20 | 5,590 | 10 | + 0.18% | 8,018 | 45 |