일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 7,090 | 20 | + 0.28% | 10,137 | 72 |
09.19 | 7,070 | 40 | + 0.57% | 22,023 | 153 |
09.13 | 7,030 | 80 | + 1.15% | 28,096 | 195 |
09.12 | 6,950 | 90 | + 1.31% | 17,749 | 122 |
09.11 | 6,860 | 10 | - 0.15% | 17,506 | 119 |
09.10 | 6,870 | 20 | - 0.29% | 20,527 | 141 |
09.09 | 6,890 | 10 | + 0.15% | 16,737 | 114 |
09.06 | 6,880 | 190 | - 2.69% | 32,502 | 225 |
09.05 | 7,070 | 80 | - 1.12% | 11,156 | 79 |
09.04 | 7,150 | 150 | - 2.06% | 22,498 | 160 |