일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,190	170	- 2.31%	63,126	458
06.25	7,360	100	- 1.34%	39,575	292
06.24	7,460	230	- 2.99%	50,040	376
06.21	7,690	110	- 1.41%	87,138	674
06.20	7,800	150	+ 1.96%	60,809	469
06.19	7,650	350	- 4.38%	119,106	920
06.18	8,000	40	- 0.50%	112,692	905
06.17	8,040	150	- 1.83%	154,863	1,235
06.14	8,190	440	+ 5.68%	435,787	3,533
06.13	7,750	160	- 2.02%	54,362	425