일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,440	0	0.00%	10,646	69
11.07	6,440	130	- 1.98%	26,754	173
11.06	6,570	110	- 1.65%	14,658	97
11.05	6,680	20	+ 0.30%	6,739	45
11.04	6,660	80	+ 1.22%	10,443	69
11.01	6,580	30	- 0.45%	12,731	84
10.31	6,610	40	- 0.60%	36,150	239
10.30	6,650	40	- 0.60%	11,787	78
10.29	6,690	30	- 0.45%	14,782	98
10.28	6,720	140	+ 2.13%	38,903	261