일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,990	10	- 0.14%	5,446	38
09.23	7,000	90	- 1.27%	22,423	157
09.20	7,090	20	+ 0.28%	10,137	72
09.19	7,070	40	+ 0.57%	22,023	153
09.13	7,030	80	+ 1.15%	28,096	195
09.12	6,950	90	+ 1.31%	17,749	122
09.11	6,860	10	- 0.15%	17,506	119
09.10	6,870	20	- 0.29%	20,527	141
09.09	6,890	10	+ 0.15%	16,737	114
09.06	6,880	190	- 2.69%	32,502	225