일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	7,900	20	- 0.25%	77,457	607
05.23	7,920	20	+ 0.25%	73,520	579
05.22	7,900	100	- 1.25%	119,935	953
05.21	8,000	180	+ 2.30%	95,767	759
05.20	7,820	20	- 0.26%	73,886	581
05.17	7,840	100	+ 1.29%	54,380	424
05.16	7,740	50	- 0.64%	47,010	363
05.14	7,790	60	+ 0.78%	46,387	360
05.13	7,730	40	+ 0.52%	57,375	442
05.10	7,690	150	+ 1.99%	62,120	475