일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,970	40	- 0.57%	32,688	227
10.10	7,010	80	- 1.13%	44,933	314
10.08	7,090	80	+ 1.14%	29,903	208
10.07	7,010	170	- 2.37%	40,869	286
10.04	7,180	200	+ 2.87%	48,524	342
10.02	6,980	220	- 3.06%	37,257	262
09.30	7,200	80	+ 1.12%	30,815	221
09.27	7,120	40	+ 0.57%	28,823	204
09.26	7,080	130	+ 1.87%	19,571	137
09.25	6,950	40	- 0.57%	31,336	222