일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,910	130	+ 1.67%	85,087	671
06.11	7,780	70	+ 0.91%	90,812	713
06.10	7,710	140	- 1.78%	46,106	355
06.07	7,850	100	+ 1.29%	99,716	782
06.05	7,750	110	+ 1.44%	58,860	452
06.04	7,640	10	- 0.13%	44,005	336
06.03	7,650	170	+ 2.27%	65,722	497
05.31	7,480	30	+ 0.40%	42,720	321
05.30	7,450	50	- 0.67%	34,782	259
05.29	7,500	130	- 1.70%	60,593	457