일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,450	50	- 0.67%	34,782	259
05.29	7,500	130	- 1.70%	60,593	457
05.28	7,630	50	+ 0.66%	69,252	525
05.27	7,580	320	- 4.05%	100,509	770
05.24	7,900	20	- 0.25%	77,457	607
05.23	7,920	20	+ 0.25%	73,520	579
05.22	7,900	100	- 1.25%	119,935	953
05.21	8,000	180	+ 2.30%	95,767	759
05.20	7,820	20	- 0.26%	73,886	581
05.17	7,840	100	+ 1.29%	54,380	424