일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,070	20	- 0.28%	14,405	102
08.21	7,090	20	- 0.28%	43,828	309
08.20	7,110	40	- 0.56%	26,545	189
08.19	7,150	320	+ 4.69%	45,429	318
08.16	6,830	90	- 1.30%	22,388	152
08.14	6,920	180	+ 2.67%	22,439	154
08.13	6,740	60	+ 0.90%	12,092	80
08.12	6,680	30	+ 0.45%	28,022	187
08.09	6,650	60	+ 0.91%	7,912	52
08.08	6,590	80	- 1.20%	18,547	122