일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	7,300	60	+ 0.83%	21,297	154
09.02	7,240	0	0.00%	18,593	134
08.30	7,240	20	+ 0.28%	24,839	178
08.29	7,220	20	- 0.28%	25,226	181
08.28	7,240	160	- 2.16%	40,423	294
08.27	7,400	150	+ 2.07%	21,899	160
08.26	7,250	190	+ 2.69%	27,494	197
08.23	7,060	10	- 0.14%	20,059	141
08.22	7,070	20	- 0.28%	14,405	102
08.21	7,090	20	- 0.28%	43,828	309