일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,710	140	- 1.78%	46,106	355
06.07	7,850	100	+ 1.29%	99,716	782
06.05	7,750	110	+ 1.44%	58,860	452
06.04	7,640	10	- 0.13%	44,005	336
06.03	7,650	170	+ 2.27%	65,722	497
05.31	7,480	30	+ 0.40%	42,720	321
05.30	7,450	50	- 0.67%	34,782	259
05.29	7,500	130	- 1.70%	60,593	457
05.28	7,630	50	+ 0.66%	69,252	525
05.27	7,580	320	- 4.05%	100,509	770