일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 7,460 | 230 | - 2.99% | 50,040 | 376 |
06.21 | 7,690 | 110 | - 1.41% | 87,138 | 674 |
06.20 | 7,800 | 150 | + 1.96% | 60,809 | 469 |
06.19 | 7,650 | 350 | - 4.38% | 119,106 | 920 |
06.18 | 8,000 | 40 | - 0.50% | 112,692 | 905 |
06.17 | 8,040 | 150 | - 1.83% | 154,863 | 1,235 |
06.14 | 8,190 | 440 | + 5.68% | 435,787 | 3,533 |
06.13 | 7,750 | 160 | - 2.02% | 54,362 | 425 |
06.12 | 7,910 | 130 | + 1.67% | 85,087 | 671 |
06.11 | 7,780 | 70 | + 0.91% | 90,812 | 713 |