| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 5,720 | 810 | + 16.50% | 4,047,917 | 24,175 |
| 09.19 | 4,910 | 30 | + 0.62% | 176,900 | 864 |
| 09.13 | 4,880 | 310 | + 6.78% | 456,164 | 2,194 |
| 09.12 | 4,570 | 5 | + 0.11% | 132,784 | 605 |
| 09.11 | 4,565 | 5 | + 0.11% | 144,491 | 652 |
| 09.10 | 4,560 | 35 | - 0.76% | 90,352 | 408 |
| 09.09 | 4,595 | 15 | + 0.33% | 107,843 | 480 |
| 09.06 | 4,580 | 55 | - 1.19% | 182,205 | 822 |
| 09.05 | 4,635 | 40 | + 0.87% | 336,301 | 1,548 |
| 09.04 | 4,595 | 315 | - 6.42% | 1,240,624 | 5,960 |