일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,615	80	- 1.70%	195,237	903
05.23	4,695	70	- 1.47%	119,257	561
05.22	4,765	30	- 0.63%	114,114	543
05.21	4,795	15	+ 0.31%	105,168	504
05.20	4,780	30	- 0.62%	156,840	754
05.17	4,810	60	+ 1.26%	239,871	1,146
05.16	4,750	85	- 1.76%	252,306	1,207
05.14	4,835	15	+ 0.31%	94,423	456
05.13	4,820	75	- 1.53%	238,204	1,140
05.10	4,895	50	- 1.01%	185,205	910