일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,555	55	+ 1.22%	256,138	1,188
07.19	4,500	200	- 4.26%	244,365	1,122
07.18	4,700	255	+ 5.74%	1,047,786	4,956
07.17	4,445	180	- 3.89%	300,390	1,375
07.16	4,625	65	+ 1.43%	650,301	3,033
07.15	4,560	250	+ 5.80%	859,959	3,984
07.12	4,310	210	+ 5.12%	283,066	1,216
07.11	4,100	80	+ 1.99%	156,450	632
07.10	4,020	160	- 3.83%	202,251	816
07.09	4,180	145	- 3.35%	193,437	809