일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 4,760 | 280 | + 6.25% | 438,317 | 2,057 |
08.19 | 4,480 | 5 | + 0.11% | 145,879 | 650 |
08.16 | 4,475 | 45 | + 1.02% | 232,412 | 1,037 |
08.14 | 4,430 | 140 | + 3.26% | 126,848 | 553 |
08.13 | 4,290 | 0 | 0.00% | 74,506 | 318 |
08.12 | 4,290 | 35 | + 0.82% | 97,964 | 416 |
08.09 | 4,255 | 160 | + 3.91% | 105,987 | 445 |
08.08 | 4,095 | 55 | - 1.33% | 125,311 | 508 |
08.07 | 4,150 | 180 | + 4.53% | 151,839 | 625 |
08.06 | 3,970 | 135 | + 3.52% | 155,490 | 614 |