일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,060	130	- 2.51%	197,275	1,014
04.22	5,190	0	0.00%	180,118	932
04.19	5,190	40	+ 0.78%	470,555	2,418
04.18	5,150	90	- 1.72%	855,801	4,276
04.17	5,240	270	- 4.90%	432,324	2,296
04.16	5,510	200	- 3.50%	227,098	1,261
04.15	5,710	40	+ 0.71%	203,093	1,152
04.12	5,670	110	- 1.90%	295,395	1,671
04.11	5,780	90	- 1.53%	211,669	1,216
04.09	5,870	40	- 0.68%	178,686	1,058