| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 4,945 | 85 | - 1.69% | 181,784 | 908 |
| 05.08 | 5,030 | 10 | + 0.20% | 153,909 | 769 |
| 05.07 | 5,020 | 160 | - 3.09% | 220,573 | 1,118 |
| 05.03 | 5,180 | 205 | + 4.12% | 539,219 | 2,834 |
| 05.02 | 4,975 | 145 | - 2.83% | 317,652 | 1,574 |
| 04.30 | 5,120 | 10 | + 0.20% | 169,678 | 861 |
| 04.29 | 5,110 | 40 | + 0.79% | 278,399 | 1,411 |
| 04.26 | 5,070 | 10 | - 0.20% | 132,842 | 675 |
| 04.25 | 5,080 | 170 | - 3.24% | 171,192 | 872 |
| 04.24 | 5,250 | 190 | + 3.76% | 284,143 | 1,485 |