일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,910	275	+ 5.93%	806,002	3,870
09.02	4,635	40	+ 0.87%	140,419	641
08.30	4,595	10	- 0.22%	201,122	905
08.29	4,605	5	+ 0.11%	153,760	693
08.28	4,600	180	- 3.77%	217,005	997
08.27	4,780	50	- 1.04%	133,149	629
08.26	4,830	90	- 1.83%	232,420	1,115
08.23	4,920	120	+ 2.50%	228,540	1,102
08.22	4,800	65	+ 1.37%	154,968	734
08.21	4,735	25	- 0.53%	216,459	1,021