일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,200	80	- 1.87%	143,416	600
06.07	4,280	25	- 0.58%	113,706	485
06.05	4,305	85	- 1.94%	151,633	651
06.04	4,390	25	- 0.57%	151,212	659
06.03	4,415	40	+ 0.91%	139,062	607
05.31	4,375	5	- 0.11%	144,510	627
05.30	4,380	5	- 0.11%	168,916	734
05.29	4,385	105	- 2.34%	196,348	866
05.28	4,490	10	- 0.22%	163,050	724
05.27	4,500	115	- 2.49%	315,449	1,410