일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,835	400	- 9.45%	646,302	2,451
08.02	4,235	210	- 4.72%	190,423	815
08.01	4,445	55	+ 1.25%	121,062	529
07.31	4,390	40	+ 0.92%	113,839	489
07.30	4,350	225	- 4.92%	321,486	1,390
07.29	4,575	120	- 2.56%	171,879	787
07.26	4,695	210	+ 4.68%	190,143	877
07.25	4,485	55	- 1.21%	162,042	730
07.24	4,540	10	- 0.22%	249,869	1,144
07.23	4,550	5	- 0.11%	174,019	797