| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,095 | 115 | - 2.73% | 383,503 | 1,534 |
| 06.21 | 4,210 | 310 | + 7.95% | 2,288,916 | 9,715 |
| 06.20 | 3,900 | 90 | - 2.26% | 92,995 | 365 |
| 06.19 | 3,990 | 50 | - 1.24% | 175,268 | 692 |
| 06.18 | 4,040 | 15 | + 0.37% | 235,020 | 928 |
| 06.17 | 4,025 | 25 | - 0.62% | 128,449 | 513 |
| 06.14 | 4,050 | 5 | + 0.12% | 167,297 | 678 |
| 06.13 | 4,045 | 105 | - 2.53% | 212,576 | 861 |
| 06.12 | 4,150 | 5 | + 0.12% | 308,072 | 1,245 |
| 06.11 | 4,145 | 55 | - 1.31% | 211,466 | 871 |