일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,910	150	- 2.48%	465,922	2,788
04.05	6,060	130	- 2.10%	288,079	1,736
04.04	6,190	70	- 1.12%	312,768	1,934
04.03	6,260	20	- 0.32%	312,347	1,948
04.02	6,280	10	- 0.16%	381,057	2,401
04.01	6,290	390	+ 6.61%	972,209	6,124
03.29	5,900	460	- 7.23%	1,359,488	8,181
03.28	6,360	2,030	- 24.20%	3,458,480	23,518
03.27	8,390	450	- 5.09%	399,095	3,417
03.26	8,840	640	+ 7.81%	934,162	8,212