일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 12,320 | 60 | + 0.49% | 91,518 | 1,127 |
09.19 | 12,260 | 360 | + 3.03% | 114,696 | 1,388 |
09.13 | 11,900 | 0 | 0.00% | 88,401 | 1,039 |
09.12 | 11,900 | 760 | + 6.82% | 191,241 | 2,271 |
09.11 | 11,140 | 760 | + 7.32% | 121,128 | 1,320 |
09.10 | 10,380 | 460 | - 4.24% | 91,921 | 978 |
09.09 | 10,840 | 90 | + 0.84% | 94,843 | 1,012 |
09.06 | 10,750 | 730 | - 6.36% | 121,531 | 1,338 |
09.05 | 11,480 | 130 | - 1.12% | 96,964 | 1,119 |
09.04 | 11,610 | 770 | - 6.22% | 125,964 | 1,486 |