일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	17,220	210	- 1.21%	36,339	630
05.08	17,430	190	- 1.08%	40,242	700
05.07	17,620	270	- 1.51%	69,268	1,227
05.03	17,890	600	+ 3.47%	129,724	2,334
05.02	17,290	340	- 1.93%	70,382	1,235
04.30	17,630	120	- 0.68%	70,375	1,249
04.29	17,750	520	+ 3.02%	65,692	1,150
04.26	17,230	360	- 2.05%	75,147	1,303
04.25	17,590	130	+ 0.75%	106,179	1,857
04.24	17,460	160	+ 0.93%	295,623	5,136