일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	15,580	60	- 0.38%	77,911	1,225
05.23	15,640	50	+ 0.32%	85,252	1,327
05.22	15,590	630	- 3.88%	168,655	2,681
05.21	16,220	510	- 3.05%	128,181	2,085
05.20	16,730	370	- 2.16%	117,160	1,977
05.17	17,100	280	- 1.61%	162,927	2,867
05.16	17,380	390	- 2.20%	178,984	3,153
05.14	17,770	970	+ 5.77%	1,483,160	28,321
05.13	16,800	470	- 2.72%	55,584	942
05.10	17,270	50	+ 0.29%	45,024	781