일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,730	10	+ 0.09%	83,231	976
08.06	11,720	1,110	+ 10.46%	217,613	2,546
08.05	10,610	1,700	- 13.81%	258,419	2,906
08.02	12,310	690	- 5.31%	96,877	1,213
08.01	13,000	280	+ 2.20%	68,530	886
07.31	12,720	50	- 0.39%	68,411	863
07.30	12,770	230	- 1.77%	73,554	948
07.29	13,000	160	+ 1.25%	63,569	819
07.26	12,840	220	- 1.69%	70,513	909
07.25	13,060	20	- 0.15%	131,480	1,693