일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,380	260	- 2.06%	104,227	1,303
09.02	12,640	590	+ 4.90%	280,891	3,539
08.30	12,050	170	+ 1.43%	66,032	789
08.29	11,880	480	+ 4.21%	129,441	1,519
08.28	11,400	230	- 1.98%	74,886	858
08.27	11,630	50	+ 0.43%	48,723	562
08.26	11,580	330	- 2.77%	107,331	1,262
08.23	11,910	40	- 0.34%	88,887	1,061
08.22	11,950	90	- 0.75%	360,481	4,530
08.21	12,040	50	+ 0.42%	74,695	896