일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	13,380	770	- 5.44%	138,387	1,877
07.19	14,150	430	+ 3.13%	97,528	1,351
07.18	13,720	140	- 1.01%	116,164	1,598
07.17	13,860	310	- 2.19%	161,265	2,273
07.16	14,170	730	- 4.90%	184,112	2,654
07.15	14,900	40	- 0.27%	102,465	1,510
07.12	14,940	0	0.00%	102,779	1,532
07.11	14,940	250	+ 1.70%	136,819	2,039
07.10	14,690	450	- 2.97%	330,273	4,803
07.09	15,140	320	- 2.07%	136,420	2,090